chartexchange

SPXW261130C05940000
SPX Weekly Nov 30 2026 5940.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
5940
Expiration
Nov 30, 2026
DTE
32d
SPX 5940 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
5800 C——00OTM
5850 C——00OTM
5900 C$1,797.44-7.10%1194OTM
5910 C$1,925.03+0.00%193193OTM
5920 C——00OTM
5930 C——00OTM
5940 C——00OTM
5950 C$1,613.09+0.34%11OTM
5960 C——00OTM
5970 C——00OTM
5980 C——00OTM
5990 C$1,708.91+0.00%11OTM
6000 C$1,707.57+1.55%36OTM