SPXW261130P07185000
SPX Weekly Nov 30 2026 7185.00 Put
optionOPRA
EODOct 28, 2026
22.83USD-13.751%(-3.64)7Vol47OI
Loading…
SPX 7185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -69.23% | 20 | 511 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $17.57 | -3.46% | 2 | 307 |
| Nov 20, 2026 | 22d | $14.93 | -22.12% | 7 | 58 |
| Nov 30, 2026 | 32d | $22.83 | -13.75% | 7 | 47 |
| Dec 18, 2026 | 50d | $44.77 | -15.51% | 1 | 173 |
| Dec 18, 2026 | 50d | $46.50 | -3.43% | 3 | 51 |
| Dec 31, 2026 | 63d | $57.70 | -13.92% | 5 | 74 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $133.10 | -6.86% | 7 | 10 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7155 P | $21.70 | -28.85% | 3 | 175 | OTM |
| 7160 P | $23.32 | -20.19% | 1 | 100 | OTM |
| 7165 P | $32.00 | -9.09% | 34 | 54 | OTM |
| 7170 P | $20.23 | -19.50% | 7 | 46 | OTM |
| 7175 P | $24.45 | -7.03% | 86 | 196 | OTM |
| 7180 P | $24.63 | -7.99% | 6 | 143 | OTM |
| 7185 P | $22.83 | -13.75% | 7 | 47 | OTM |
| 7190 P | $27.39 | -11.10% | 5 | 27 | OTM |
| 7195 P | $23.38 | -13.47% | 10 | 38 | OTM |
| 7200 P | $24.28 | -11.39% | 191 | 3,884 | OTM |
| 7205 P | $22.40 | -21.95% | 10 | 39 | OTM |
| 7210 P | $28.15 | -16.52% | 2 | 40 | OTM |
| 7215 P | $37.40 | +30.31% | 1 | 42 | OTM |