SPXW261130P07915000
SPX Weekly Nov 30 2026 7915.00 Put
optionOPRA
InactiveOct 1, 2026
278.00USD+9.881%(+25.00)11Vol12OI
Loading…
SPX 7915 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $188.41 | -18.17% | 1 | 20 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $205.74 | -7.00% | 1 | 5 |
| Nov 20, 2026 | 22d | $161.60 | -2.59% | 7 | 13 |
| Nov 30, 2026 | 32d | $278.00 | +9.88% | 11 | 12 |
| Dec 18, 2026 | 50d | $307.82 | +27.40% | 1 | 4 |
| Dec 18, 2026 | 50d | $230.20 | -15.12% | 5 | 49 |
| Dec 31, 2026 | 63d | $241.19 | -2.68% | 30 | 57 |
| Jan 15, 2027 | 78d | $292.63 | +8.26% | 149 | 381 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $308.70 | +0.00% | 1 | 1 |
| Jun 30, 2027 | 244d | $398.80 | -7.30% | 2 | 20 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7885 P | $174.20 | -15.15% | 201 | 208 | OTM |
| 7890 P | $190.90 | -3.68% | 1 | 61 | OTM |
| 7895 P | $206.40 | +14.22% | 3 | 25 | OTM |
| 7900 P | $162.02 | -20.72% | 5 | 650 | OTM |
| 7905 P | $260.86 | +20.77% | 2 | 16 | OTM |
| 7910 P | $199.00 | +4.57% | 1 | 13 | OTM |
| 7915 P | $278.00 | +9.88% | 11 | 12 | OTM |
| 7920 P | $194.20 | -28.22% | 5 | 33 | OTM |
| 7925 P | $230.27 | -0.35% | 2 | 22 | OTM |
| 7930 P | $188.60 | -12.07% | 8 | 8 | OTM |
| 7935 P | $222.60 | +21.51% | 1 | 18 | OTM |
| 7940 P | $287.47 | +19.37% | 2 | 15 | OTM |
| 7945 P | $188.53 | -3.32% | 1 | 18 | OTM |