SPXW261130P07120000
SPX Weekly Nov 30 2026 7120.00 Put
optionOPRA
EODOct 28, 2026
18.18USD-25.308%(-6.16)38Vol79OI
Loading…
SPX 7120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -80.00% | 13 | 321 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.74 | -16.89% | 1 | 205 |
| Nov 13, 2026 | 15d | $9.64 | -55.51% | 3 | 27 |
| Nov 20, 2026 | 22d | $12.84 | -19.14% | 9 | 85 |
| Nov 20, 2026 | 22d | $15.02 | -19.12% | 30 | 553 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $18.18 | -25.31% | 38 | 79 |
| Dec 18, 2026 | 50d | $44.25 | -30.64% | 2 | 637 |
| Dec 18, 2026 | 50d | $48.84 | -4.80% | 1 | 105 |
| Dec 31, 2026 | 63d | $53.10 | -8.42% | 18 | 90 |
| Jan 15, 2027 | 78d | $74.70 | +1.95% | 2 | 260 |
| Jan 15, 2027 | 78d | $75.53 | -15.80% | 1 | 25 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $97.20 | +1.78% | 1 | 262 |
| Mar 31, 2027 | 153d | $126.87 | -5.23% | 1 | 330 |
| Jun 30, 2027 | 244d | $305.68 | +0.00% | 8 | 4 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7090 P | $19.10 | -13.38% | 2 | 197 | OTM |
| 7095 P | $15.85 | -27.06% | 5 | 19 | OTM |
| 7100 P | $19.10 | -13.93% | 86 | 2,289 | OTM |
| 7105 P | $19.30 | -12.98% | 8 | 66 | OTM |
| 7110 P | $17.70 | -21.85% | 17 | 72 | OTM |
| 7115 P | $18.80 | -18.44% | 3 | 37 | OTM |
| 7120 P | $18.18 | -25.31% | 38 | 79 | OTM |
| 7125 P | $18.00 | -24.69% | 36 | 219 | OTM |
| 7130 P | $19.50 | -19.09% | 1 | 34 | OTM |
| 7135 P | $21.87 | -14.74% | 1 | 78 | OTM |
| 7140 P | $23.62 | -5.93% | 2 | 253 | OTM |
| 7145 P | $22.23 | -25.65% | 1 | 20 | OTM |
| 7150 P | $21.80 | -12.38% | 108 | 824 | OTM |