Loading…
SPX 8160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $423.88 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $383.74 | +12.69% | 6 | 8 |
| Nov 20, 2026 | 22d | $415.24 | +0.00% | 2 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $422.94 | -11.20% | 1 | 12 |
| Dec 18, 2026 | 50d | $353.53 | -15.50% | 2 | 2 |
| Dec 31, 2026 | 63d | $422.85 | -10.78% | 2 | 63 |
| Jan 15, 2027 | 78d | $421.46 | -10.43% | 1 | 17 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $495.70 | -6.79% | 7 | 31 |
| Sep 30, 2027 | 336d | $521.56 | -0.72% | 2 | 2 |