SPXW261130P07365000
SPX Weekly Nov 30 2026 7365.00 Put
optionOPRA
EODOct 28, 2026
30.58USD-24.772%(-10.07)2Vol138OI
Loading…
SPX 7365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.35 | -72.44% | 147 | 489 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $29.40 | -25.38% | 1 | 665 |
| Nov 20, 2026 | 22d | $28.38 | -9.18% | 1 | 141 |
| Nov 30, 2026 | 32d | $30.58 | -24.77% | 2 | 138 |
| Dec 18, 2026 | 50d | $62.40 | -11.11% | 2 | 82 |
| Dec 18, 2026 | 50d | $74.14 | -24.25% | 31 | 477 |
| Dec 31, 2026 | 63d | $78.43 | -24.33% | 60 | 149 |
| Jan 15, 2027 | 78d | $88.90 | -7.11% | 3 | 153 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $150.47 | +0.95% | 5 | 98 |
| Jun 30, 2027 | 244d | $290.65 | +4.36% | 32 | 17 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7335 P | $35.05 | -23.61% | 3 | 107 | OTM |
| 7340 P | $38.50 | -19.96% | 32 | 216 | OTM |
| 7345 P | $36.53 | -36.91% | 1 | 70 | OTM |
| 7350 P | $34.61 | -10.27% | 89 | 2,989 | OTM |
| 7355 P | $29.78 | -23.44% | 5 | 58 | OTM |
| 7360 P | $36.67 | -7.05% | 16 | 68 | OTM |
| 7365 P | $30.58 | -24.77% | 2 | 138 | OTM |
| 7370 P | $31.70 | -25.85% | 2 | 321 | OTM |
| 7375 P | $34.45 | -31.71% | 11 | 677 | OTM |
| 7380 P | $38.46 | -28.35% | 2 | 109 | OTM |
| 7385 P | $54.10 | +26.31% | 1 | 96 | OTM |
| 7390 P | $44.08 | -19.12% | 2 | 136 | OTM |
| 7395 P | $41.10 | -24.25% | 3 | 66 | OTM |