chartexchange

SPXW261130P08155000
SPX Weekly Nov 30 2026 8155.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8155
Expiration
Nov 30, 2026
DTE
32d
SPX 8155 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$453.09+0.00%21
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Jun 30, 2027244d$492.10+5.61%915
Sep 30, 2027336d$557.97+6.39%273
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8125 P$409.20+0.02%622OTM
8130 P——00OTM
8135 P——00OTM
8140 P——00OTM
8145 P——00OTM
8150 P$322.00-30.41%415OTM
8155 P——00OTM
8160 P——00OTM
8165 P——00OTM
8170 P——00OTM
8175 P$362.30-14.28%18OTM
8180 P$492.88+0.00%3030OTM
8185 P——00OTM