SPXW261130C08340000
SPX Weekly Nov 30 2026 8340.00 Call
optionOPRA
EODOct 23, 2026
1.52USD-24.000%(-0.48)1Vol24OI
Loading…
SPX 8340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +0.00% | 1 | 467 |
| Nov 20, 2026 | 22d | $1.60 | +39.13% | 68 | 217 |
| Nov 20, 2026 | 22d | $1.05 | -12.50% | 1 | 72 |
| Nov 30, 2026 | 32d | $1.52 | -24.00% | 1 | 24 |
| Dec 18, 2026 | 50d | $7.93 | -8.85% | 34 | 634 |
| Dec 18, 2026 | 50d | $9.30 | -23.77% | 4 | 50 |
| Dec 31, 2026 | 63d | $17.00 | +8.28% | 2 | 10 |
| Jan 15, 2027 | 78d | $19.60 | +20.99% | 21 | 474 |
| Jan 15, 2027 | 78d | $19.24 | -13.53% | 5 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $279.98 | -3.75% | 2 | 3 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8310 C | $1.73 | -41.75% | 1 | 19 | OTM |
| 8315 C | $2.20 | +25.71% | 1 | 11 | OTM |
| 8320 C | $1.62 | -29.57% | 4 | 8 | OTM |
| 8325 C | $2.45 | +31.02% | 8 | 49 | OTM |
| 8330 C | $2.30 | +3.60% | 1 | 12 | OTM |
| 8335 C | $2.20 | -3.51% | 3 | 6 | OTM |
| 8340 C | $1.52 | -24.00% | 1 | 24 | OTM |
| 8345 C | $1.95 | -29.09% | 1 | 5 | OTM |
| 8350 C | $2.05 | +22.75% | 8 | 504 | OTM |
| 8355 C | $1.41 | -18.02% | 1 | 107 | OTM |
| 8360 C | $1.28 | -23.35% | 1 | 9 | OTM |
| 8365 C | $1.25 | -32.43% | 1 | 49 | OTM |
| 8370 C | $1.30 | -19.25% | 1 | 140 | OTM |