SPXW261130P06390000
SPX Weekly Nov 30 2026 6390.00 Put
optionOPRA
EODOct 28, 2026
7.20USD-8.861%(-0.70)1Vol22OI
Loading…
SPX 6390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 191 | 533 |
| Nov 20, 2026 | 22d | $4.20 | -60.00% | 2 | 325 |
| Nov 20, 2026 | 22d | $5.80 | -9.38% | 2 | 28 |
| Nov 30, 2026 | 32d | $7.20 | -8.86% | 1 | 22 |
| Dec 31, 2026 | 63d | $52.92 | -41.99% | 50 | 59 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $56.45 | -11.80% | 3 | 1,299 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6340 P | $7.10 | -37.17% | 63 | 86 | OTM |
| 6350 P | $6.90 | -8.00% | 52 | 158 | OTM |
| 6360 P | $6.90 | -9.21% | 12 | 17 | OTM |
| 6370 P | $7.00 | -9.09% | 12 | 20 | OTM |
| 6375 P | $6.75 | -8.78% | 7 | 121 | OTM |
| 6380 P | $7.10 | -10.13% | 1 | 26 | OTM |
| 6390 P | $7.20 | -8.86% | 1 | 22 | OTM |
| 6400 P | $6.70 | -31.49% | 2 | 349 | OTM |
| 6410 P | $8.60 | -4.44% | 4 | 21 | OTM |
| 6420 P | $7.40 | -28.16% | 2 | 46 | OTM |
| 6425 P | $8.00 | -3.38% | 1 | 28 | OTM |
| 6430 P | $10.40 | +13.04% | 14 | 15 | OTM |
| 6440 P | $20.00 | +129.89% | 6 | 11 | OTM |