SPXW261130C08095000
SPX Weekly Nov 30 2026 8095.00 Call
optionOPRA
EODOct 28, 2026
12.06USD-8.981%(-1.19)2Vol33OI
Loading…
SPX 8095 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -33.33% | 138 | 295 |
| Nov 20, 2026 | 22d | $5.29 | +21.33% | 51 | 104 |
| Nov 20, 2026 | 22d | $7.60 | -6.06% | 20 | 100 |
| Nov 30, 2026 | 32d | $12.06 | -8.98% | 2 | 33 |
| Dec 31, 2026 | 63d | $53.90 | +1.37% | 2 | 107 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $319.00 | -6.70% | 1 | 54 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8065 C | $16.85 | +27.46% | 1 | 144 | OTM |
| 8070 C | $11.85 | -11.63% | 1 | 165 | OTM |
| 8075 C | $17.70 | +8.92% | 38 | 727 | OTM |
| 8080 C | $11.65 | -31.99% | 3 | 127 | OTM |
| 8085 C | $14.85 | +35.62% | 1 | 60 | OTM |
| 8090 C | $12.75 | +18.60% | 7 | 146 | OTM |
| 8095 C | $12.06 | -8.98% | 2 | 33 | OTM |
| 8100 C | $13.75 | +0.36% | 13,431 | 33,438 | OTM |
| 8105 C | $13.25 | +22.35% | 2 | 37 | OTM |
| 8110 C | $11.97 | +0.93% | 4 | 158 | OTM |
| 8115 C | $11.15 | +46.71% | 2 | 20 | OTM |
| 8120 C | $10.60 | -8.23% | 204 | 819 | OTM |
| 8125 C | $11.80 | +8.46% | 28 | 253 | OTM |