SPXW261130C07960000
SPX Weekly Nov 30 2026 7960.00 Call
optionOPRA
EODOct 27, 2026
35.99USD+22.000%(+6.49)46Vol315OI
Loading…
SPX 7960 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.05 | -50.00% | 1,550 | 1,805 |
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 111 | 1,726 |
| Nov 2, 2026 | 4d | $0.41 | -18.00% | 188 | 553 |
| Nov 3, 2026 | 5d | $3.39 | +222.86% | 83 | 1,209 |
| Nov 4, 2026 | 6d | $1.64 | -33.06% | 487 | 446 |
| Nov 5, 2026 | 7d | $2.70 | -6.90% | 121 | 213 |
| Nov 6, 2026 | 8d | $7.93 | +68.72% | 82 | 721 |
| Nov 9, 2026 | 11d | $10.85 | +52.82% | 35 | 172 |
| Nov 10, 2026 | 12d | $10.46 | +27.56% | 35 | 282 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $13.80 | -3.23% | 30 | 1,121 |
| Nov 20, 2026 | 22d | $29.50 | +11.53% | 31 | 224 |
| Nov 20, 2026 | 22d | $27.25 | +13.31% | 2 | 557 |
| Nov 27, 2026 | 29d | $34.00 | +3.34% | 4 | 118 |
| Nov 30, 2026 | 32d | $35.99 | +22.00% | 46 | 315 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $72.10 | +13.36% | 1 | 161 |
| Dec 18, 2026 | 50d | $73.47 | +21.64% | 50 | 62 |
| Dec 31, 2026 | 63d | $69.74 | +4.75% | 1 | 83 |
| Jan 15, 2027 | 78d | $119.04 | +15.01% | 35 | 1,457 |
| Jan 15, 2027 | 78d | $98.65 | -16.67% | 194 | 205 |
| Jan 29, 2027 | 92d | $123.41 | -44.97% | 2 | 24 |
| Feb 19, 2027 | 113d | $189.40 | +12.00% | 1 | 31 |
| Mar 31, 2027 | 153d | $225.79 | -9.11% | 2 | 16 |
| Jun 30, 2027 | 244d | $358.60 | -10.29% | 2 | 20 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7930 C | $43.05 | -8.40% | 3 | 328 | OTM |
| 7935 C | $40.00 | -12.85% | 12 | 219 | OTM |
| 7940 C | $42.65 | +2.94% | 5 | 113 | OTM |
| 7945 C | $32.30 | -4.58% | 2 | 82 | OTM |
| 7950 C | $40.25 | -1.59% | 63 | 2,131 | OTM |
| 7955 C | $40.60 | +11.72% | 2 | 72 | OTM |
| 7960 C | $35.99 | +22.00% | 46 | 315 | OTM |
| 7965 C | $34.60 | +2.37% | 12 | 403 | OTM |
| 7970 C | $33.56 | +23.97% | 45 | 120 | OTM |
| 7975 C | $39.18 | +18.01% | 3 | 109 | OTM |
| 7980 C | $29.42 | -9.34% | 14 | 910 | OTM |
| 7985 C | $28.30 | -3.08% | 334 | 544 | OTM |
| 7990 C | $27.05 | -10.19% | 1 | 341 | OTM |