SPXW261130P07960000
SPX Weekly Nov 30 2026 7960.00 Put
optionOPRA

InactiveOct 2, 2026

259.80USD-13.374%(-40.11)14Vol16OI

Loading…

Underlying

Type

Put

Strike

7960

Expiration

Nov 30, 2026

DTE

32d

SPX 7960 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$205.00	-21.77%	2	31
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	$218.58	-7.30%	1	2
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	—	—	0	0
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	$227.80	+14.68%	7	48
Nov 20, 2026	22d	$214.95	-29.32%	2	23
Nov 27, 2026	29d	—	—	0	6
Nov 30, 2026	32d	$259.80	-13.37%	14	16
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$222.94	-24.15%	50	54
Dec 18, 2026	50d	$253.80	+2.67%	51	172
Dec 31, 2026	63d	$323.10	+37.72%	4	45
Jan 15, 2027	78d	$323.44	-2.38%	2	39
Jan 15, 2027	78d	$292.20	-2.01%	1	45
Jan 29, 2027	92d	$295.57	-9.20%	4	48
Feb 19, 2027	113d	$313.22	-0.65%	4	21
Mar 31, 2027	153d	$403.40	+0.00%	10	10
Jun 30, 2027	244d	$426.31	+0.00%	82	41

SPX Nearby Strikes · Nov 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7930 P	$188.60	-12.07%	8	8	OTM
7935 P	$222.60	+21.51%	1	18	OTM
7940 P	$287.47	+19.37%	2	15	OTM
7945 P	$188.53	-3.32%	1	18	OTM
7950 P	$225.18	-21.26%	4	95	OTM
7955 P	$247.00	-11.63%	18	21	OTM
7960 P	$259.80	-13.37%	14	16	OTM
7965 P	$236.75	+9.85%	2	6	OTM
7970 P	$265.00	+0.45%	3	18	OTM
7975 P	$328.91	+40.80%	4	24	OTM
7980 P	$219.80	-3.68%	1	16	OTM
7985 P	$232.20	+10.52%	4	9	OTM
7990 P	$263.02	+20.32%	1	14	OTM

SPXW261130P07960000SPX Weekly Nov 30 2026 7960.00 PutoptionOPRA