chartexchange

SPXW261130P08205000
SPX Weekly Nov 30 2026 8205.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8205
Expiration
Nov 30, 2026
DTE
32d
SPX 8205 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d——00
Dec 31, 202663d$463.80-1.08%1515
Jan 29, 202792d——00
Sep 30, 2027336d$566.54+0.00%42
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8175 P$362.30-14.28%18OTM
8180 P$492.88+0.00%3030OTM
8185 P——00OTM
8190 P$502.33+9.20%3039OTM
8195 P$545.00+43.57%13OTM
8200 P$462.85+23.27%1015OTM
8205 P——00OTM
8210 P——00OTM
8215 P——00OTM
8220 P——00OTM
8225 P$649.06-2.15%10OTM
8230 P——00OTM
8235 P——00OTM