SPXW261130C08345000
SPX Weekly Nov 30 2026 8345.00 Call
optionOPRA
EODOct 22, 2026
1.95USD-29.091%(-0.80)1Vol5OI
Loading…
SPX 8345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $1.95 | -29.09% | 1 | 5 |
| Dec 31, 2026 | 63d | $17.36 | -37.33% | 2 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8315 C | $2.20 | +25.71% | 1 | 11 | OTM |
| 8320 C | $1.62 | -29.57% | 4 | 8 | OTM |
| 8325 C | $2.45 | +31.02% | 8 | 49 | OTM |
| 8330 C | $2.30 | +3.60% | 1 | 12 | OTM |
| 8335 C | $2.20 | -3.51% | 3 | 6 | OTM |
| 8340 C | $1.52 | -24.00% | 1 | 24 | OTM |
| 8345 C | $1.95 | -29.09% | 1 | 5 | OTM |
| 8350 C | $2.05 | +22.75% | 8 | 504 | OTM |
| 8355 C | $1.41 | -18.02% | 1 | 107 | OTM |
| 8360 C | $1.28 | -23.35% | 1 | 9 | OTM |
| 8365 C | $1.25 | -32.43% | 1 | 49 | OTM |
| 8370 C | $1.30 | -19.25% | 1 | 140 | OTM |
| 8375 C | $1.22 | -55.64% | 3 | 72 | OTM |