SPXW261130C08185000
SPX Weekly Nov 30 2026 8185.00 Call
optionOPRA
EODOct 28, 2026
7.40USD+13.846%(+0.90)2Vol293OI
Loading…
SPX 8185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -33.33% | 6 | 160 |
| Nov 30, 2026 | 32d | $7.40 | +13.85% | 2 | 293 |
| Dec 31, 2026 | 63d | $32.20 | -12.64% | 3 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $266.90 | +2.72% | 8 | 21 |
| Sep 30, 2027 | 336d | $466.27 | +0.00% | 2 | 300 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8155 C | $9.40 | +84.68% | 2 | 42 | OTM |
| 8160 C | $9.29 | +45.84% | 57 | 144 | OTM |
| 8165 C | $8.70 | +87.10% | 4 | 35 | OTM |
| 8170 C | $8.40 | +3.07% | 2 | 320 | OTM |
| 8175 C | $8.10 | +18.25% | 4 | 837 | OTM |
| 8180 C | $7.91 | +4.77% | 6 | 182 | OTM |
| 8185 C | $7.40 | +13.85% | 2 | 293 | OTM |
| 8190 C | $7.10 | +16.39% | 21 | 373 | OTM |
| 8195 C | $6.90 | +13.11% | 2 | 48 | OTM |
| 8200 C | $6.60 | +10.00% | 107 | 1,430 | OTM |
| 8205 C | $6.30 | +15.17% | 1 | 27 | OTM |
| 8210 C | $6.10 | +14.02% | 1 | 74 | OTM |
| 8215 C | $5.90 | -31.95% | 1 | 27 | OTM |