SPXW261130C07765000
SPX Weekly Nov 30 2026 7765.00 Call
optionOPRA
EODOct 28, 2026
119.81USD+23.325%(+22.66)11Vol83OI
Loading…
SPX 7765 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $9.20 | -46.51% | 2,704 | 1,077 |
| Oct 30, 2026 | 1d | $19.00 | -28.17% | 700 | 898 |
| Nov 2, 2026 | 4d | $31.50 | -5.83% | 129 | 245 |
| Nov 3, 2026 | 5d | $45.83 | +19.19% | 51 | 132 |
| Nov 4, 2026 | 6d | $51.10 | +8.84% | 93 | 86 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $48.55 | -18.68% | 128 | 214 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $88.22 | +11.94% | 14 | 75 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $99.00 | +2.38% | 57 | 451 |
| Nov 20, 2026 | 22d | $112.00 | +22.54% | 1 | 92 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $119.81 | +23.32% | 11 | 83 |
| Dec 18, 2026 | 50d | $166.40 | +21.95% | 8 | 201 |
| Dec 18, 2026 | 50d | $166.00 | +1.54% | 2,171 | 11,064 |
| Dec 31, 2026 | 63d | $185.65 | +10.96% | 5 | 40 |
| Jan 15, 2027 | 78d | $186.60 | -3.17% | 1 | 282 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $353.27 | -16.06% | 4 | 18 |
| Sep 30, 2027 | 336d | $617.85 | -6.35% | 2 | 47 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7735 C | $137.53 | +1.85% | 69 | 355 | OTM |
| 7740 C | $136.00 | +2.62% | 98 | 249 | OTM |
| 7745 C | $131.43 | +42.55% | 56 | 151 | OTM |
| 7750 C | $145.47 | +13.92% | 99 | 959 | OTM |
| 7755 C | $141.07 | +19.14% | 10 | 108 | OTM |
| 7760 C | $118.40 | -1.17% | 8 | 205 | OTM |
| 7765 C | $119.81 | +23.32% | 11 | 83 | OTM |
| 7770 C | $113.00 | +0.28% | 1 | 190 | OTM |
| 7775 C | $116.70 | +2.16% | 2 | 343 | OTM |
| 7780 C | $111.90 | +2.56% | 3 | 108 | OTM |
| 7785 C | $109.10 | +2.83% | 1 | 79 | OTM |
| 7790 C | $101.68 | -1.34% | 1 | 114 | OTM |
| 7795 C | $96.00 | +30.45% | 10 | 110 | OTM |