chartexchange

SPXW261130C06240000
SPX Weekly Nov 30 2026 6240.00 Call
optionOPRA

EODOct 23, 2026
1,428.63USD-5.975%(-90.78)1Vol1OI
Loading…
Underlying
Type
Call
Strike
6240
Expiration
Nov 30, 2026
DTE
32d
SPX 6240 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d$1,428.63-5.97%11
Dec 31, 202663d$1,021.78+0.00%33
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6180 C——00OTM
6190 C——00OTM
6200 C$1,596.27+14.62%1010OTM
6210 C——00OTM
6220 C——00OTM
6230 C$1,562.37+0.14%150OTM
6240 C$1,428.63-5.97%11OTM
6250 C$1,359.30+0.00%11OTM
6260 C——00OTM
6270 C——00OTM
6275 C——00OTM
6280 C——00OTM
6290 C——00OTM