chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261130P08325000
SPX Weekly Nov 30 2026 8325.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
8325
Expiration
Nov 30, 2026
DTE
32d
SPX 8325 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$635.11-7.88%168
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d$587.87+0.00%11
Nov 5, 20267d$583.96+0.00%11
Nov 6, 20268d——00
Nov 9, 202611d$581.04+0.00%11
Nov 10, 202612d$568.20+0.00%1010
Nov 11, 202613d$656.54+0.00%11
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d$581.37-6.83%218
Nov 20, 202622d——0500
Nov 20, 202622d——00
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 4, 202636d——00
Dec 18, 202650d$599.77+3.95%824
Dec 18, 202650d——00
Dec 31, 202663d$595.52+3.62%1634
Jan 15, 202778d$590.92+3.25%823
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d$524.34-20.07%118
Feb 19, 2027113d——00
Feb 26, 2027120d——00
Mar 19, 2027141d$501.48-11.99%28
Mar 19, 2027141d——00
Mar 31, 2027153d$507.30+1.20%931
Apr 16, 2027169d$601.86-5.80%366
May 21, 2027204d$655.74+18.23%182
Jun 17, 2027231d$638.09+6.92%6179
Jun 30, 2027244d$592.25-2.60%4104
Jul 16, 2027260d$588.83+2.88%245
Aug 20, 2027295d$599.23-0.68%265
Sep 17, 2027323d$608.13-0.76%2122
Sep 30, 2027336d$572.67-8.74%23
Oct 15, 2027351d$671.09+9.86%225
Nov 19, 2027386d$634.94-0.57%21
Jan 21, 2028449d$619.60+2.03%2156
Jun 16, 2028596d$655.80-8.56%137
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8295 P——00OTM
8300 P$548.45-5.82%5557OTM
8305 P——00OTM
8310 P——00OTM
8315 P——00OTM
8320 P——00OTM
8325 P——00OTM
8330 P——00OTM
8335 P——00OTM
8340 P——00OTM
8345 P——00OTM
8350 P$523.02-10.99%11OTM
8355 P$574.57+11.96%11OTM