chartexchange

SPXW261130C07135000
SPX Weekly Nov 30 2026 7135.00 Call
optionOPRA

EODOct 28, 2026
643.97USD299Vol299OI
Loading…
Underlying
Type
Call
Strike
7135
Expiration
Nov 30, 2026
DTE
32d
SPX 7135 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d$643.97+0.00%299299
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$695.77+4.05%1247
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
7105 C——00OTM
7110 C——00OTM
7115 C——00OTM
7120 C——00OTM
7125 C$648.88+20.04%211OTM
7130 C——00OTM
7135 C$643.97+0.00%299299OTM
7140 C——00OTM
7145 C——00OTM
7150 C$693.62+35.58%14OTM
7155 C——00OTM
7160 C——00OTM
7165 C——00OTM