SPXW261130P07935000
SPX Weekly Nov 30 2026 7935.00 Put
optionOPRA
InactiveOct 14, 2026
222.60USD+21.507%(+39.40)1Vol18OI
Loading…
SPX 7935 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $208.21 | -0.55% | 1 | 48 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $226.44 | -3.85% | 1 | 27 |
| Nov 20, 2026 | 22d | $175.80 | -15.72% | 6 | 5 |
| Nov 30, 2026 | 32d | $222.60 | +21.51% | 1 | 18 |
| Dec 18, 2026 | 50d | $271.39 | -12.95% | 1 | 10 |
| Dec 18, 2026 | 50d | $275.40 | -3.84% | 2 | 44 |
| Dec 31, 2026 | 63d | $252.54 | -21.76% | 2 | 12 |
| Jan 15, 2027 | 78d | $316.46 | +16.30% | 5 | 17 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $376.39 | -4.38% | 2 | 14 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7905 P | $260.86 | +20.77% | 2 | 16 | OTM |
| 7910 P | $199.00 | +4.57% | 1 | 13 | OTM |
| 7915 P | $278.00 | +9.88% | 11 | 12 | OTM |
| 7920 P | $194.20 | -28.22% | 5 | 33 | OTM |
| 7925 P | $230.27 | -0.35% | 2 | 22 | OTM |
| 7930 P | $188.60 | -12.07% | 8 | 8 | OTM |
| 7935 P | $222.60 | +21.51% | 1 | 18 | OTM |
| 7940 P | $287.47 | +19.37% | 2 | 15 | OTM |
| 7945 P | $188.53 | -3.32% | 1 | 18 | OTM |
| 7950 P | $225.18 | -21.26% | 4 | 95 | OTM |
| 7955 P | $247.00 | -11.63% | 18 | 21 | OTM |
| 7960 P | $259.80 | -13.37% | 14 | 16 | OTM |
| 7965 P | $236.75 | +9.85% | 2 | 6 | OTM |