SPXW261130C08445000
SPX Weekly Nov 30 2026 8445.00 Call
optionOPRA
EODOct 19, 2026
1.20USD-25.000%(-0.40)1Vol52OI
Loading…
SPX 8445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $1.20 | -25.00% | 1 | 52 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $252.45 | -9.95% | 12 | 6 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8415 C | $0.95 | -51.53% | 1 | 5 | OTM |
| 8420 C | $0.97 | -32.17% | 5 | 6 | OTM |
| 8425 C | $2.05 | +57.69% | 1 | 24 | OTM |
| 8430 C | $1.45 | -74.29% | 1 | 24 | OTM |
| 8435 C | $0.95 | -20.83% | 1 | 6 | OTM |
| 8440 C | $0.94 | -32.86% | 6 | 71 | OTM |
| 8445 C | $1.20 | -25.00% | 1 | 52 | OTM |
| 8450 C | $1.30 | +27.45% | 1 | 123 | OTM |
| 8460 C | $1.20 | -51.42% | 2 | 9 | OTM |
| 8470 C | $1.20 | +14.29% | 3 | 49 | OTM |
| 8475 C | $1.00 | -4.76% | 6 | 56 | OTM |
| 8480 C | $1.44 | +10.77% | 1 | 37 | OTM |
| 8490 C | $0.74 | -80.27% | 6 | 9 | OTM |