SPXW261130P06920000
SPX Weekly Nov 30 2026 6920.00 Put
optionOPRA
EODOct 28, 2026
15.02USD-16.925%(-3.06)31Vol71OI
Loading…
SPX 6920 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -55.56% | 2 | 130 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.70 | -20.15% | 2 | 80 |
| Nov 20, 2026 | 22d | $15.07 | -27.89% | 4 | 330 |
| Nov 30, 2026 | 32d | $15.02 | -16.92% | 31 | 71 |
| Dec 18, 2026 | 50d | $27.90 | -8.58% | 5 | 1,340 |
| Dec 18, 2026 | 50d | $36.70 | +22.74% | 6 | 107 |
| Dec 31, 2026 | 63d | $44.24 | -4.66% | 1 | 60 |
| Jan 15, 2027 | 78d | $68.78 | +27.84% | 12 | 708 |
| Jan 15, 2027 | 78d | $56.90 | +5.76% | 14 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $75.67 | -3.11% | 1 | 14 |
| Mar 31, 2027 | 153d | $110.88 | +2.50% | 4 | 35 |
| Jun 30, 2027 | 244d | $159.70 | -10.96% | 1 | 38 |
| Sep 30, 2027 | 336d | $209.13 | +5.45% | 2 | 4 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6870 P | $34.19 | +70.95% | 8 | 24 | OTM |
| 6875 P | $15.20 | -16.48% | 27 | 150 | OTM |
| 6880 P | $15.40 | -14.59% | 1 | 73 | OTM |
| 6890 P | $16.68 | -10.56% | 2 | 69 | OTM |
| 6900 P | $12.08 | -21.05% | 39 | 1,819 | OTM |
| 6910 P | $17.28 | +1.05% | 2 | 70 | OTM |
| 6920 P | $15.02 | -16.92% | 31 | 71 | OTM |
| 6925 P | $13.55 | -15.84% | 5 | 93 | OTM |
| 6930 P | $14.03 | -52.76% | 3 | 44 | OTM |
| 6940 P | $15.32 | -7.43% | 2 | 100 | OTM |
| 6950 P | $12.70 | -25.90% | 22 | 324 | OTM |
| 6960 P | $28.35 | +4.23% | 1 | 27 | OTM |
| 6970 P | $17.37 | -12.05% | 1 | 57 | OTM |