SPXW261130C08115000
SPX Weekly Nov 30 2026 8115.00 Call
optionOPRA
EODOct 28, 2026
11.15USD+46.711%(+3.55)2Vol20OI
Loading…
SPX 8115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 4 | 194 |
| Nov 20, 2026 | 22d | $7.93 | +93.41% | 1 | 182 |
| Nov 20, 2026 | 22d | $5.95 | -11.19% | 9 | 128 |
| Nov 30, 2026 | 32d | $11.15 | +46.71% | 2 | 20 |
| Dec 31, 2026 | 63d | $45.70 | +22.19% | 1 | 408 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $301.20 | -10.05% | 8 | 10 |
| Sep 30, 2027 | 336d | $429.42 | +2.04% | 1 | 2 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8085 C | $14.85 | +35.62% | 1 | 60 | OTM |
| 8090 C | $12.75 | +18.60% | 7 | 146 | OTM |
| 8095 C | $12.06 | -8.98% | 2 | 33 | OTM |
| 8100 C | $13.75 | +0.36% | 13,431 | 33,438 | OTM |
| 8105 C | $13.25 | +22.35% | 2 | 37 | OTM |
| 8110 C | $11.97 | +0.93% | 4 | 158 | OTM |
| 8115 C | $11.15 | +46.71% | 2 | 20 | OTM |
| 8120 C | $10.60 | -8.23% | 204 | 819 | OTM |
| 8125 C | $11.80 | +8.46% | 28 | 253 | OTM |
| 8130 C | $11.40 | +56.16% | 204 | 312 | OTM |
| 8135 C | $8.90 | +21.09% | 1 | 287 | OTM |
| 8140 C | $8.00 | -21.57% | 21 | 182 | OTM |
| 8145 C | $9.10 | -4.21% | 1 | 39 | OTM |