chartexchange

SPXW261130P08165000
SPX Weekly Nov 30 2026 8165.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8165
Expiration
Nov 30, 2026
DTE
32d
SPX 8165 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Jun 30, 2027244d$497.00+2.58%2949
Sep 30, 2027336d$586.06+7.95%5032
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8135 P——00OTM
8140 P——00OTM
8145 P——00OTM
8150 P$322.00-30.41%415OTM
8155 P——00OTM
8160 P——00OTM
8165 P——00OTM
8170 P——00OTM
8175 P$362.30-14.28%18OTM
8180 P$492.88+0.00%3030OTM
8185 P——00OTM
8190 P$502.33+9.20%3039OTM
8195 P$545.00+43.57%13OTM