Loading…
SPX 7445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $247.58 | -4.91% | 1 | 35 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $278.40 | +17.54% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $410.13 | +8.41% | 1 | 14 |
| Nov 20, 2026 | 22d | $375.60 | -8.39% | 3 | 2 |
| Nov 30, 2026 | 32d | — | — | 0 | 5 |
| Dec 18, 2026 | 50d | $336.20 | -13.26% | 9 | 18 |
| Dec 18, 2026 | 50d | $356.57 | -1.28% | 1 | 6 |
| Dec 31, 2026 | 63d | $374.70 | -4.29% | 3 | 24 |
| Jan 15, 2027 | 78d | $448.85 | +3.12% | 2 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $557.71 | +1.24% | 2 | 7 |
| Jun 30, 2027 | 244d | $741.80 | +3.97% | 6 | 7 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7415 C | — | — | 0 | 0 | OTM |
| 7420 C | $467.60 | +11.00% | 6 | 38 | OTM |
| 7425 C | $399.12 | +13.24% | 1 | 8 | OTM |
| 7430 C | $436.78 | +27.16% | 1 | 51 | OTM |
| 7435 C | $432.43 | +27.22% | 1 | 9 | OTM |
| 7440 C | $450.50 | +34.56% | 9 | 28 | OTM |
| 7445 C | — | — | 0 | 5 | OTM |
| 7450 C | $364.82 | +5.11% | 1 | 414 | OTM |
| 7455 C | $281.08 | -15.08% | 2 | 26 | OTM |
| 7460 C | $341.53 | +9.95% | 1 | 35 | OTM |
| 7465 C | $313.20 | +0.00% | 1 | 5 | OTM |
| 7470 C | $332.50 | -21.14% | 2 | 50 | OTM |
| 7475 C | $418.24 | +37.40% | 14 | 40 | OTM |