SPXW261130P07180000
SPX Weekly Nov 30 2026 7180.00 Put
optionOPRA
EODOct 28, 2026
24.63USD-7.994%(-2.14)6Vol143OI
Loading…
SPX 7180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.24 | -56.36% | 49 | 449 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $2.04 | -57.76% | 37 | 379 |
| Nov 13, 2026 | 15d | $6.90 | -34.29% | 32 | 108 |
| Nov 20, 2026 | 22d | $13.40 | -31.74% | 1 | 101 |
| Nov 20, 2026 | 22d | $16.88 | -5.49% | 1 | 886 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $24.63 | -7.99% | 6 | 143 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $42.30 | -10.80% | 99 | 494 |
| Dec 18, 2026 | 50d | $54.77 | -3.74% | 4 | 104 |
| Dec 31, 2026 | 63d | $54.30 | -17.94% | 2 | 78 |
| Jan 15, 2027 | 78d | $69.86 | -14.49% | 51 | 356 |
| Jan 15, 2027 | 78d | $97.10 | +11.74% | 6 | 48 |
| Jan 29, 2027 | 92d | $90.40 | -18.12% | 1 | 51 |
| Feb 19, 2027 | 113d | $94.39 | +0.00% | 3 | 3 |
| Mar 31, 2027 | 153d | $136.31 | -16.23% | 2 | 138 |
| Jun 30, 2027 | 244d | $190.49 | -39.72% | 2 | 6 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7150 P | $21.80 | -12.38% | 108 | 824 | OTM |
| 7155 P | $21.70 | -28.85% | 3 | 175 | OTM |
| 7160 P | $23.32 | -20.19% | 1 | 100 | OTM |
| 7165 P | $32.00 | -9.09% | 34 | 54 | OTM |
| 7170 P | $20.23 | -19.50% | 7 | 46 | OTM |
| 7175 P | $24.45 | -7.03% | 86 | 196 | OTM |
| 7180 P | $24.63 | -7.99% | 6 | 143 | OTM |
| 7185 P | $22.83 | -13.75% | 7 | 47 | OTM |
| 7190 P | $27.39 | -11.10% | 5 | 27 | OTM |
| 7195 P | $23.38 | -13.47% | 10 | 38 | OTM |
| 7200 P | $24.28 | -11.39% | 191 | 3,884 | OTM |
| 7205 P | $22.40 | -21.95% | 10 | 39 | OTM |
| 7210 P | $28.15 | -16.52% | 2 | 40 | OTM |