SPXW261130P06660000
SPX Weekly Nov 30 2026 6660.00 Put
optionOPRA
InactiveOct 13, 2026
11.40USD-5.785%(-0.70)22Vol180OI
Loading…
SPX 6660 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -50.00% | 1 | 584 |
| Nov 20, 2026 | 22d | $14.00 | +76.10% | 1 | 74 |
| Nov 20, 2026 | 22d | $6.00 | -20.00% | 1 | 755 |
| Nov 30, 2026 | 32d | $11.40 | -5.79% | 22 | 180 |
| Dec 18, 2026 | 50d | $20.70 | -12.29% | 7 | 438 |
| Dec 18, 2026 | 50d | $21.70 | -11.46% | 31 | 106 |
| Dec 31, 2026 | 63d | $25.80 | -10.73% | 130 | 566 |
| Jan 15, 2027 | 78d | $41.26 | -13.68% | 1 | 5 |
| Jan 15, 2027 | 78d | $42.45 | +0.35% | 10 | 30 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.76 | -3.23% | 2 | 5 |
| Mar 31, 2027 | 153d | $78.19 | -20.43% | 4 | 15 |
| Jun 30, 2027 | 244d | $128.78 | -18.01% | 3 | 15 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6610 P | $10.40 | -11.86% | 1 | 36 | OTM |
| 6620 P | $16.65 | +11.22% | 10 | 61 | OTM |
| 6625 P | $9.69 | -24.88% | 8 | 592 | OTM |
| 6630 P | $15.60 | +4.35% | 1 | 11 | OTM |
| 6640 P | $8.03 | -49.05% | 6 | 50 | OTM |
| 6650 P | $8.90 | -33.08% | 18 | 315 | OTM |
| 6660 P | $11.40 | -5.79% | 22 | 180 | OTM |
| 6670 P | $26.16 | +119.83% | 8 | 25 | OTM |
| 6675 P | $19.30 | -24.55% | 1 | 65 | OTM |
| 6680 P | $18.90 | +62.23% | 2 | 95 | OTM |
| 6690 P | $17.20 | +29.91% | 9 | 14 | OTM |
| 6700 P | $9.66 | -12.74% | 7 | 1,519 | OTM |
| 6710 P | $18.50 | +25.00% | 1 | 11 | OTM |