SPXW261130P07165000
SPX Weekly Nov 30 2026 7165.00 Put
optionOPRA
EODOct 26, 2026
32.00USD-9.091%(-3.20)34Vol54OI
Loading…
SPX 7165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.78% | 24 | 151 |
| Nov 20, 2026 | 22d | $23.80 | -29.38% | 2 | 173 |
| Nov 20, 2026 | 22d | $16.02 | -24.75% | 2 | 50 |
| Nov 30, 2026 | 32d | $32.00 | -9.09% | 34 | 54 |
| Dec 18, 2026 | 50d | $70.20 | +8.10% | 63 | 402 |
| Dec 18, 2026 | 50d | $46.80 | -14.60% | 5 | 25 |
| Dec 31, 2026 | 63d | $53.70 | -11.31% | 1 | 126 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $137.74 | -10.76% | 2 | 13 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7135 P | $21.87 | -14.74% | 1 | 78 | OTM |
| 7140 P | $23.62 | -5.93% | 2 | 253 | OTM |
| 7145 P | $22.23 | -25.65% | 1 | 20 | OTM |
| 7150 P | $21.80 | -12.38% | 108 | 824 | OTM |
| 7155 P | $21.70 | -28.85% | 3 | 175 | OTM |
| 7160 P | $23.32 | -20.19% | 1 | 100 | OTM |
| 7165 P | $32.00 | -9.09% | 34 | 54 | OTM |
| 7170 P | $20.23 | -19.50% | 7 | 46 | OTM |
| 7175 P | $24.45 | -7.03% | 86 | 196 | OTM |
| 7180 P | $24.63 | -7.99% | 6 | 143 | OTM |
| 7185 P | $22.83 | -13.75% | 7 | 47 | OTM |
| 7190 P | $27.39 | -11.10% | 5 | 27 | OTM |
| 7195 P | $23.38 | -13.47% | 10 | 38 | OTM |