SPXW261130P07080000
SPX Weekly Nov 30 2026 7080.00 Put
optionOPRA
EODOct 28, 2026
15.90USD-26.389%(-5.70)1Vol266OI
Loading…
SPX 7080 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.17 | -83.00% | 33 | 367 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.00 | -33.33% | 5 | 19 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $13.25 | -9.68% | 5 | 275 |
| Nov 20, 2026 | 22d | $12.28 | -19.21% | 5 | 642 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $15.90 | -26.39% | 1 | 266 |
| Dec 18, 2026 | 50d | $46.50 | -21.59% | 32 | 174 |
| Dec 18, 2026 | 50d | $49.60 | -2.40% | 1 | 43 |
| Dec 31, 2026 | 63d | $63.69 | -5.36% | 2 | 360 |
| Jan 15, 2027 | 78d | $57.70 | -7.53% | 64 | 199 |
| Jan 15, 2027 | 78d | $84.80 | +37.44% | 9 | 52 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $114.43 | +24.03% | 1 | 207 |
| Mar 31, 2027 | 153d | $125.80 | -8.08% | 8 | 11 |
| Jun 30, 2027 | 244d | $183.48 | +1.51% | 3 | 5 |
| Sep 30, 2027 | 336d | $219.10 | -0.36% | 2 | 5 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7040 P | $15.81 | -23.44% | 4 | 47 | OTM |
| 7050 P | $17.50 | -11.62% | 38 | 1,163 | OTM |
| 7060 P | $16.38 | -33.55% | 33 | 56 | OTM |
| 7065 P | $27.78 | -2.63% | 1 | 68 | OTM |
| 7070 P | $16.60 | -37.99% | 2 | 24 | OTM |
| 7075 P | $21.40 | -21.18% | 11 | 138 | OTM |
| 7080 P | $15.90 | -26.39% | 1 | 266 | OTM |
| 7085 P | $26.75 | +26.78% | 10 | 9 | OTM |
| 7090 P | $19.10 | -13.38% | 2 | 197 | OTM |
| 7095 P | $15.85 | -27.06% | 5 | 19 | OTM |
| 7100 P | $19.10 | -13.93% | 86 | 2,289 | OTM |
| 7105 P | $19.30 | -12.98% | 8 | 66 | OTM |
| 7110 P | $17.70 | -21.85% | 17 | 72 | OTM |