SPXW261130C08060000
SPX Weekly Nov 30 2026 8060.00 Call
optionOPRA
EODOct 27, 2026
17.95USD+43.028%(+5.40)53Vol136OI
Loading…
SPX 8060 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 24 | 435 |
| Nov 6, 2026 | 8d | $0.75 | -28.57% | 26 | 655 |
| Nov 13, 2026 | 15d | $5.40 | +25.58% | 93 | 279 |
| Nov 20, 2026 | 22d | $9.10 | -10.34% | 18 | 557 |
| Nov 20, 2026 | 22d | $9.35 | -4.10% | 23 | 379 |
| Nov 30, 2026 | 32d | $17.95 | +43.03% | 53 | 136 |
| Dec 18, 2026 | 50d | $41.88 | +19.93% | 13 | 504 |
| Dec 18, 2026 | 50d | $44.50 | +1.48% | 3 | 463 |
| Dec 31, 2026 | 63d | $63.30 | +18.76% | 15 | 16,696 |
| Jan 15, 2027 | 78d | $82.70 | +19.68% | 1 | 65 |
| Jan 15, 2027 | 78d | $89.21 | +9.33% | 2 | 113 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $104.21 | -10.47% | 2 | 27 |
| Mar 31, 2027 | 153d | $163.19 | -14.04% | 2 | 16 |
| Jun 30, 2027 | 244d | $291.20 | +0.00% | 9 | 9 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8030 C | $23.20 | +1.98% | 211 | 155 | OTM |
| 8035 C | $20.58 | -7.30% | 3 | 314 | OTM |
| 8040 C | $20.10 | -0.79% | 7 | 348 | OTM |
| 8045 C | $19.30 | +17.68% | 1 | 34 | OTM |
| 8050 C | $17.60 | -12.83% | 13,400 | 34,814 | OTM |
| 8055 C | $17.39 | +9.72% | 20 | 61 | OTM |
| 8060 C | $17.95 | +43.03% | 53 | 136 | OTM |
| 8065 C | $16.85 | +27.46% | 1 | 144 | OTM |
| 8070 C | $11.85 | -11.63% | 1 | 165 | OTM |
| 8075 C | $17.70 | +8.92% | 38 | 727 | OTM |
| 8080 C | $11.65 | -31.99% | 3 | 127 | OTM |
| 8085 C | $14.85 | +35.62% | 1 | 60 | OTM |
| 8090 C | $12.75 | +18.60% | 7 | 146 | OTM |