SPXW261130P07355000
SPX Weekly Nov 30 2026 7355.00 Put
optionOPRA
EODOct 28, 2026
29.78USD-23.445%(-9.12)5Vol58OI
Loading…
SPX 7355 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.35 | -65.00% | 74 | 2,030 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $26.89 | -11.25% | 6 | 450 |
| Nov 20, 2026 | 22d | $20.20 | -30.85% | 44 | 126 |
| Nov 30, 2026 | 32d | $29.78 | -23.44% | 5 | 58 |
| Dec 18, 2026 | 50d | $58.80 | -14.84% | 3 | 83 |
| Dec 18, 2026 | 50d | $61.85 | -6.99% | 24 | 414 |
| Dec 31, 2026 | 63d | $81.86 | -32.07% | 1 | 883 |
| Jan 15, 2027 | 78d | $87.70 | -6.70% | 1 | 306 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $164.17 | -17.61% | 4 | 43 |
| Jun 30, 2027 | 244d | $253.90 | -30.51% | 1 | 1 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7325 P | $26.01 | -28.21% | 32 | 147 | OTM |
| 7330 P | $31.65 | -31.74% | 45 | 117 | OTM |
| 7335 P | $35.05 | -23.61% | 3 | 107 | OTM |
| 7340 P | $38.50 | -19.96% | 32 | 216 | OTM |
| 7345 P | $36.53 | -36.91% | 1 | 70 | OTM |
| 7350 P | $34.61 | -10.27% | 89 | 2,989 | OTM |
| 7355 P | $29.78 | -23.44% | 5 | 58 | OTM |
| 7360 P | $36.67 | -7.05% | 16 | 68 | OTM |
| 7365 P | $30.58 | -24.77% | 2 | 138 | OTM |
| 7370 P | $31.70 | -25.85% | 2 | 321 | OTM |
| 7375 P | $34.45 | -31.71% | 11 | 677 | OTM |
| 7380 P | $38.46 | -28.35% | 2 | 109 | OTM |
| 7385 P | $54.10 | +26.31% | 1 | 96 | OTM |