SPXW261130C07955000
SPX Weekly Nov 30 2026 7955.00 Call
optionOPRA
EODOct 28, 2026
40.60USD+11.723%(+4.26)2Vol72OI
Loading…
SPX 7955 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -50.00% | 147 | 2,134 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.70 | -18.26% | 18 | 80 |
| Nov 20, 2026 | 22d | $25.67 | +34.54% | 3 | 317 |
| Nov 20, 2026 | 22d | $30.70 | +53.81% | 32 | 85 |
| Nov 30, 2026 | 32d | $40.60 | +11.72% | 2 | 72 |
| Dec 18, 2026 | 50d | $74.02 | +13.88% | 1 | 70 |
| Dec 18, 2026 | 50d | $74.70 | +23.43% | 1 | 42 |
| Dec 31, 2026 | 63d | $97.20 | +15.44% | 54 | 81 |
| Jan 15, 2027 | 78d | $123.10 | +0.82% | 2 | 70 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $406.18 | -6.58% | 2 | 9 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7925 C | $43.45 | -1.43% | 3 | 405 | OTM |
| 7930 C | $43.05 | -8.40% | 3 | 328 | OTM |
| 7935 C | $40.00 | -12.85% | 12 | 219 | OTM |
| 7940 C | $42.65 | +2.94% | 5 | 113 | OTM |
| 7945 C | $32.30 | -4.58% | 2 | 82 | OTM |
| 7950 C | $40.25 | -1.59% | 63 | 2,131 | OTM |
| 7955 C | $40.60 | +11.72% | 2 | 72 | OTM |
| 7960 C | $35.99 | +22.00% | 46 | 315 | OTM |
| 7965 C | $34.60 | +2.37% | 12 | 403 | OTM |
| 7970 C | $33.56 | +23.97% | 45 | 120 | OTM |
| 7975 C | $39.18 | +18.01% | 3 | 109 | OTM |
| 7980 C | $29.42 | -9.34% | 14 | 910 | OTM |
| 7985 C | $28.30 | -3.08% | 334 | 544 | OTM |