chartexchange

SPXW261130C05990000
SPX Weekly Nov 30 2026 5990.00 Call
optionOPRA

EODOct 26, 2026
1,708.91USD1Vol1OI
Loading…
Underlying
Type
Call
Strike
5990
Expiration
Nov 30, 2026
DTE
32d
SPX 5990 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,683.11+0.00%11
Nov 30, 202632d$1,708.91+0.00%11
Dec 31, 202663d$933.82+0.00%11
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
5930 C——00OTM
5940 C——00OTM
5950 C$1,613.09+0.34%11OTM
5960 C——00OTM
5970 C——00OTM
5980 C——00OTM
5990 C$1,708.91+0.00%11OTM
6000 C$1,707.57+1.55%36OTM
6010 C——00OTM
6020 C——00OTM
6030 C——00OTM
6040 C——00OTM
6050 C$1,651.49+7.94%11OTM