chartexchange

SPXW261130P08415000
SPX Weekly Nov 30 2026 8415.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8415
Expiration
Nov 30, 2026
DTE
32d
SPX 8415 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d——00
Jan 29, 202792d——00
Sep 30, 2027336d$643.60-9.69%424
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
8385 P——00OTM
8390 P——00OTM
8395 P——00OTM
8400 P$689.01+15.44%12OTM
8405 P——00OTM
8410 P——00OTM
8415 P——00OTM
8420 P——00OTM
8425 P——00OTM
8430 P——00OTM
8435 P——00OTM
8440 P——00OTM
8445 P——00OTM