SPXW261130P06620000
SPX Weekly Nov 30 2026 6620.00 Put
optionOPRA
EODOct 20, 2026
16.65USD+11.222%(+1.68)10Vol61OI
Loading…
SPX 6620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -50.00% | 1 | 222 |
| Nov 20, 2026 | 22d | $12.90 | +59.26% | 1 | 639 |
| Nov 20, 2026 | 22d | $7.60 | -21.41% | 1 | 86 |
| Nov 30, 2026 | 32d | $16.65 | +11.22% | 10 | 61 |
| Dec 18, 2026 | 50d | $24.83 | -20.42% | 4 | 328 |
| Dec 18, 2026 | 50d | $29.40 | +36.05% | 30 | 30 |
| Dec 31, 2026 | 63d | $33.27 | -7.51% | 2 | 723 |
| Jan 15, 2027 | 78d | $40.10 | +21.52% | 3 | 14 |
| Jan 15, 2027 | 78d | $39.90 | -0.67% | 1 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $107.92 | -1.38% | 2 | 16 |
| Jun 30, 2027 | 244d | $122.19 | -13.06% | 1 | 1 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6570 P | $23.17 | +13.58% | 8 | 23 | OTM |
| 6575 P | $13.88 | -34.53% | 4 | 66 | OTM |
| 6580 P | $16.88 | -14.62% | 1 | 8 | OTM |
| 6590 P | $9.80 | -19.87% | 73 | 92 | OTM |
| 6600 P | $9.70 | -13.39% | 39 | 852 | OTM |
| 6610 P | $10.40 | -11.86% | 1 | 36 | OTM |
| 6620 P | $16.65 | +11.22% | 10 | 61 | OTM |
| 6625 P | $9.69 | -24.88% | 8 | 592 | OTM |
| 6630 P | $15.60 | +4.35% | 1 | 11 | OTM |
| 6640 P | $8.03 | -49.05% | 6 | 50 | OTM |
| 6650 P | $8.90 | -33.08% | 18 | 315 | OTM |
| 6660 P | $11.40 | -5.79% | 22 | 180 | OTM |
| 6670 P | $26.16 | +119.83% | 8 | 25 | OTM |