SPXW261130P07105000
SPX Weekly Nov 30 2026 7105.00 Put
optionOPRA
EODOct 28, 2026
19.30USD-12.985%(-2.88)8Vol66OI
Loading…
SPX 7105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -86.36% | 11 | 290 |
| Nov 20, 2026 | 22d | $15.31 | -54.54% | 2 | 25 |
| Nov 20, 2026 | 22d | $16.00 | -11.31% | 1 | 107 |
| Nov 30, 2026 | 32d | $19.30 | -12.98% | 8 | 66 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $45.20 | -15.88% | 3 | 34 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $113.80 | -1.47% | 1 | 2 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7075 P | $21.40 | -21.18% | 11 | 138 | OTM |
| 7080 P | $15.90 | -26.39% | 1 | 266 | OTM |
| 7085 P | $26.75 | +26.78% | 10 | 9 | OTM |
| 7090 P | $19.10 | -13.38% | 2 | 197 | OTM |
| 7095 P | $15.85 | -27.06% | 5 | 19 | OTM |
| 7100 P | $19.10 | -13.93% | 86 | 2,289 | OTM |
| 7105 P | $19.30 | -12.98% | 8 | 66 | OTM |
| 7110 P | $17.70 | -21.85% | 17 | 72 | OTM |
| 7115 P | $18.80 | -18.44% | 3 | 37 | OTM |
| 7120 P | $18.18 | -25.31% | 38 | 79 | OTM |
| 7125 P | $18.00 | -24.69% | 36 | 219 | OTM |
| 7130 P | $19.50 | -19.09% | 1 | 34 | OTM |
| 7135 P | $21.87 | -14.74% | 1 | 78 | OTM |