SPXW261130C08240000
SPX Weekly Nov 30 2026 8240.00 Call
optionOPRA
EODOct 28, 2026
3.95USD-47.333%(-3.55)2Vol87OI
Loading…
SPX 8240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.07 | -30.00% | 6 | 644 |
| Nov 20, 2026 | 22d | $1.64 | -34.40% | 8 | 835 |
| Nov 20, 2026 | 22d | $2.00 | -15.61% | 5 | 131 |
| Nov 30, 2026 | 32d | $3.95 | -47.33% | 2 | 87 |
| Dec 18, 2026 | 50d | $14.85 | -6.01% | 146 | 934 |
| Dec 18, 2026 | 50d | $15.65 | +23.23% | 1 | 84 |
| Dec 31, 2026 | 63d | $19.52 | -2.69% | 2 | 196 |
| Jan 15, 2027 | 78d | $47.97 | +22.22% | 4 | 181 |
| Jan 15, 2027 | 78d | $40.60 | +33.55% | 1 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8210 C | $6.10 | +14.02% | 1 | 74 | OTM |
| 8215 C | $5.90 | -31.95% | 1 | 27 | OTM |
| 8220 C | $5.60 | +41.06% | 1 | 184 | OTM |
| 8225 C | $5.40 | +26.76% | 35 | 174 | OTM |
| 8230 C | $5.20 | +22.35% | 1 | 232 | OTM |
| 8235 C | $4.41 | -68.72% | 1 | 4 | OTM |
| 8240 C | $3.95 | -47.33% | 2 | 87 | OTM |
| 8245 C | $4.20 | +44.83% | 1 | 32 | OTM |
| 8250 C | $4.06 | +3.31% | 43 | 840 | OTM |
| 8255 C | $2.70 | -37.21% | 1 | 78 | OTM |
| 8260 C | $6.65 | +58.33% | 4 | 58 | OTM |
| 8265 C | $2.55 | +12.33% | 1 | 7 | OTM |
| 8270 C | $2.43 | -57.74% | 1 | 71 | OTM |