SPXW261130C08470000
SPX Weekly Nov 30 2026 8470.00 Call
optionOPRA
InactiveOct 16, 2026
1.20USD+14.286%(+0.15)3Vol49OI
Loading…
SPX 8470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -75.00% | 1 | 52 |
| Nov 20, 2026 | 22d | $0.85 | +21.43% | 47 | 51 |
| Nov 20, 2026 | 22d | $0.63 | -30.00% | 2 | 7 |
| Nov 30, 2026 | 32d | $1.20 | +14.29% | 3 | 49 |
| Dec 31, 2026 | 63d | $7.00 | +50.54% | 27 | 84 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $239.05 | -12.08% | 96 | 47 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8430 C | $1.45 | -74.29% | 1 | 24 | OTM |
| 8435 C | $0.95 | -20.83% | 1 | 6 | OTM |
| 8440 C | $0.94 | -32.86% | 6 | 71 | OTM |
| 8445 C | $1.20 | -25.00% | 1 | 52 | OTM |
| 8450 C | $1.30 | +27.45% | 1 | 123 | OTM |
| 8460 C | $1.20 | -51.42% | 2 | 9 | OTM |
| 8470 C | $1.20 | +14.29% | 3 | 49 | OTM |
| 8475 C | $1.00 | -4.76% | 6 | 56 | OTM |
| 8480 C | $1.44 | +10.77% | 1 | 37 | OTM |
| 8490 C | $0.74 | -80.27% | 6 | 9 | OTM |
| 8500 C | $0.77 | +2.67% | 4 | 1,199 | OTM |
| 8510 C | $0.85 | -26.09% | 2 | 16 | OTM |
| 8520 C | $0.93 | -68.69% | 1 | 9,303 | OTM |