SPXW261130P06320000
SPX Weekly Nov 30 2026 6320.00 Put
optionOPRA
EODOct 20, 2026
9.20USD-21.435%(-2.51)15Vol20OI
Loading…
SPX 6320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 116 | 363 |
| Nov 20, 2026 | 22d | $3.90 | -29.09% | 1 | 95 |
| Nov 20, 2026 | 22d | $4.80 | -49.47% | 1 | 10 |
| Nov 30, 2026 | 32d | $9.20 | -21.43% | 15 | 20 |
| Dec 31, 2026 | 63d | $21.74 | -12.87% | 1 | 32 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $55.72 | -3.75% | 3 | 14 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6270 P | $8.30 | -7.78% | 6 | 9 | OTM |
| 6275 P | $11.55 | -6.85% | 2 | 64 | OTM |
| 6280 P | $6.37 | -28.43% | 1 | 8 | OTM |
| 6290 P | $6.50 | -4.41% | 2 | 67 | OTM |
| 6300 P | $5.40 | -21.74% | 4 | 450 | OTM |
| 6310 P | $6.50 | -4.41% | 2 | 18 | OTM |
| 6320 P | $9.20 | -21.43% | 15 | 20 | OTM |
| 6325 P | $8.40 | -39.91% | 4 | 77 | OTM |
| 6330 P | $7.80 | +0.00% | 2 | 2 | OTM |
| 6340 P | $7.10 | -37.17% | 63 | 86 | OTM |
| 6350 P | $6.90 | -8.00% | 52 | 158 | OTM |
| 6360 P | $6.90 | -9.21% | 12 | 17 | OTM |
| 6370 P | $7.00 | -9.09% | 12 | 20 | OTM |