SPXW261130P06570000
SPX Weekly Nov 30 2026 6570.00 Put
optionOPRA
InactiveOct 16, 2026
23.17USD+13.578%(+2.77)8Vol23OI
Loading…
SPX 6570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.35 | -73.08% | 3 | 75 |
| Nov 20, 2026 | 22d | $5.30 | -35.37% | 1 | 227 |
| Nov 20, 2026 | 22d | $5.90 | -53.17% | 50 | 83 |
| Nov 30, 2026 | 32d | $23.17 | +13.58% | 8 | 23 |
| Dec 18, 2026 | 50d | $23.60 | -19.18% | 3 | 1,745 |
| Dec 18, 2026 | 50d | $18.40 | -32.23% | 27 | 41 |
| Dec 31, 2026 | 63d | $23.71 | -24.30% | 2 | 270 |
| Jan 15, 2027 | 78d | $37.60 | +0.00% | 4 | 4 |
| Jan 15, 2027 | 78d | $34.60 | -7.93% | 1 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $71.26 | +9.51% | 2 | 5 |
| Jun 30, 2027 | 244d | $110.00 | -23.69% | 1 | 63 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6520 P | $16.80 | -48.23% | 11 | 14 | OTM |
| 6525 P | $9.66 | -44.96% | 1 | 153 | OTM |
| 6530 P | $11.45 | -5.29% | 30 | 54 | OTM |
| 6540 P | $10.21 | -13.47% | 22 | 36 | OTM |
| 6550 P | $8.70 | -46.30% | 16 | 8,492 | OTM |
| 6560 P | $11.00 | -0.90% | 27 | 53 | OTM |
| 6570 P | $23.17 | +13.58% | 8 | 23 | OTM |
| 6575 P | $13.88 | -34.53% | 4 | 66 | OTM |
| 6580 P | $16.88 | -14.62% | 1 | 8 | OTM |
| 6590 P | $9.80 | -19.87% | 73 | 92 | OTM |
| 6600 P | $9.70 | -13.39% | 39 | 852 | OTM |
| 6610 P | $10.40 | -11.86% | 1 | 36 | OTM |
| 6620 P | $16.65 | +11.22% | 10 | 61 | OTM |