SPXW261130C08260000
SPX Weekly Nov 30 2026 8260.00 Call
optionOPRA
EODOct 21, 2026
6.65USD+58.333%(+2.45)4Vol58OI
Loading…
SPX 8260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 2 | 37 |
| Nov 20, 2026 | 22d | $1.58 | -21.00% | 5 | 343 |
| Nov 20, 2026 | 22d | $1.90 | +31.03% | 23 | 198 |
| Nov 30, 2026 | 32d | $6.65 | +58.33% | 4 | 58 |
| Dec 18, 2026 | 50d | $14.30 | +2.22% | 58 | 405 |
| Dec 18, 2026 | 50d | $13.80 | +50.82% | 4 | 82 |
| Dec 31, 2026 | 63d | $21.00 | -20.93% | 20 | 86 |
| Jan 15, 2027 | 78d | $36.20 | +47.15% | 102 | 73 |
| Jan 15, 2027 | 78d | $35.00 | +20.27% | 8 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $352.27 | -14.71% | 2 | 2 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8230 C | $5.20 | +22.35% | 1 | 232 | OTM |
| 8235 C | $4.41 | -68.72% | 1 | 4 | OTM |
| 8240 C | $3.95 | -47.33% | 2 | 87 | OTM |
| 8245 C | $4.20 | +44.83% | 1 | 32 | OTM |
| 8250 C | $4.06 | +3.31% | 43 | 840 | OTM |
| 8255 C | $2.70 | -37.21% | 1 | 78 | OTM |
| 8260 C | $6.65 | +58.33% | 4 | 58 | OTM |
| 8265 C | $2.55 | +12.33% | 1 | 7 | OTM |
| 8270 C | $2.43 | -57.74% | 1 | 71 | OTM |
| 8275 C | $3.40 | +17.24% | 4 | 1,224 | OTM |
| 8280 C | $4.00 | +32.45% | 1 | 66 | OTM |
| 8285 C | $2.75 | -28.57% | 15 | 22 | OTM |
| 8290 C | $4.00 | +21.21% | 15 | 68 | OTM |