SPXW261130P08180000
SPX Weekly Nov 30 2026 8180.00 Put
optionOPRA
InactiveOct 16, 2026
492.88USD30Vol30OI
Loading…
SPX 8180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $459.07 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $492.88 | +0.00% | 30 | 30 |
| Dec 18, 2026 | 50d | $503.45 | +11.79% | 4 | 9 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $484.50 | -17.74% | 3 | 9 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $515.06 | +0.00% | 2 | 1 |
| Sep 30, 2027 | 336d | $515.42 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 30, 2026