EDTUTC-4 New YorkLog in Sign up

SPXW261130C05930000
SPX Weekly Nov 30 2026 5930.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

5930

Expiration

Nov 30, 2026

DTE

32d

SPX 5930 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0

SPX Nearby Strikes · Nov 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
5750 C	—	—	0	0	OTM
5800 C	—	—	0	0	OTM
5850 C	—	—	0	0	OTM
5900 C	$1,797.44	-7.10%	1	194	OTM
5910 C	$1,925.03	+0.00%	193	193	OTM
5920 C	—	—	0	0	OTM
5930 C	—	—	0	0	OTM
5940 C	—	—	0	0	OTM
5950 C	$1,613.09	+0.34%	1	1	OTM
5960 C	—	—	0	0	OTM
5970 C	—	—	0	0	OTM
5980 C	—	—	0	0	OTM
5990 C	$1,708.91	+0.00%	1	1	OTM