SPXW261130P06020000
SPX Weekly Nov 30 2026 6020.00 Put
optionOPRA
EODOct 19, 2026
7.81USD-20.306%(-1.99)2Vol2OI
Loading…
SPX 6020 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 294 | 841 |
| Nov 30, 2026 | 32d | $7.81 | -20.31% | 2 | 2 |
| Dec 31, 2026 | 63d | $15.25 | +0.73% | 1 | 87 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $66.17 | -6.92% | 2 | 14 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5960 P | $3.69 | -56.02% | 1 | 9 | OTM |
| 5970 P | $5.20 | -67.30% | 3 | 44 | OTM |
| 5980 P | $7.70 | -0.65% | 20 | 39 | OTM |
| 5990 P | $4.90 | -36.69% | 20 | 29 | OTM |
| 6000 P | $4.35 | -12.12% | 24 | 6,693 | OTM |
| 6010 P | $4.80 | -50.00% | 33 | 41 | OTM |
| 6020 P | $7.81 | -20.31% | 2 | 2 | OTM |
| 6030 P | $11.30 | +0.00% | 2 | 2 | OTM |
| 6040 P | $6.40 | -12.69% | 6 | 25 | OTM |
| 6050 P | $7.20 | +4.05% | 1 | 3,634 | OTM |
| 6060 P | $7.80 | -12.36% | 2 | 10 | OTM |
| 6070 P | $6.83 | -13.54% | 3 | 10 | OTM |
| 6080 P | $6.70 | -22.09% | 3 | 20 | OTM |