SPXW261130C07835000
SPX Weekly Nov 30 2026 7835.00 Call
optionOPRA
EODOct 28, 2026
84.90USD+31.404%(+20.29)1Vol57OI
Loading…
SPX 7835 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.60 | -79.93% | 3,982 | 1,930 |
| Oct 30, 2026 | 1d | $3.40 | -49.25% | 892 | 1,983 |
| Nov 2, 2026 | 4d | $6.36 | -37.89% | 129 | 396 |
| Nov 3, 2026 | 5d | $15.80 | +16.95% | 89 | 105 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $26.63 | -7.47% | 32 | 518 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $47.15 | -3.06% | 3 | 34 |
| Nov 20, 2026 | 22d | $62.60 | +50.12% | 14 | 735 |
| Nov 20, 2026 | 22d | $64.20 | +7.72% | 1 | 206 |
| Nov 30, 2026 | 32d | $84.90 | +31.40% | 1 | 57 |
| Dec 18, 2026 | 50d | $129.30 | +1.58% | 16 | 7,068 |
| Dec 18, 2026 | 50d | $106.40 | +15.36% | 1 | 64 |
| Dec 31, 2026 | 63d | $150.00 | +29.70% | 8 | 67 |
| Jan 15, 2027 | 78d | $184.40 | +31.06% | 2 | 49 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $326.08 | +1.43% | 16 | 20 |
| Sep 30, 2027 | 336d | $601.72 | -0.46% | 2 | 7 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7805 C | $96.04 | +42.28% | 6 | 92 | OTM |
| 7810 C | $89.48 | -2.84% | 2 | 315 | OTM |
| 7815 C | $94.00 | +1.13% | 48 | 337 | OTM |
| 7820 C | $91.95 | +52.18% | 1 | 162 | OTM |
| 7825 C | $89.50 | +2.58% | 2 | 699 | OTM |
| 7830 C | $99.01 | +21.78% | 21 | 953 | OTM |
| 7835 C | $84.90 | +31.40% | 1 | 57 | OTM |
| 7840 C | $77.12 | -4.67% | 5 | 96 | OTM |
| 7845 C | $74.40 | +22.25% | 7 | 251 | OTM |
| 7850 C | $73.00 | -5.65% | 258 | 1,740 | OTM |
| 7855 C | $72.40 | -0.66% | 22 | 101 | OTM |
| 7860 C | $72.35 | +32.03% | 52 | 83 | OTM |
| 7865 C | $47.65 | -15.89% | 1 | 27 | OTM |