SPXW261130C08165000
SPX Weekly Nov 30 2026 8165.00 Call
optionOPRA
EODOct 28, 2026
8.70USD+87.097%(+4.05)4Vol35OI
Loading…
SPX 8165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.16 | +45.45% | 5 | 77 |
| Nov 30, 2026 | 32d | $8.70 | +87.10% | 4 | 35 |
| Dec 31, 2026 | 63d | $38.50 | +9.41% | 9 | 519 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $281.98 | -5.66% | 2 | 96 |
| Sep 30, 2027 | 336d | $380.20 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8135 C | $8.90 | +21.09% | 1 | 287 | OTM |
| 8140 C | $8.00 | -21.57% | 21 | 182 | OTM |
| 8145 C | $9.10 | -4.21% | 1 | 39 | OTM |
| 8150 C | $10.30 | +21.18% | 84 | 2,006 | OTM |
| 8155 C | $9.40 | +84.68% | 2 | 42 | OTM |
| 8160 C | $9.29 | +45.84% | 57 | 144 | OTM |
| 8165 C | $8.70 | +87.10% | 4 | 35 | OTM |
| 8170 C | $8.40 | +3.07% | 2 | 320 | OTM |
| 8175 C | $8.10 | +18.25% | 4 | 837 | OTM |
| 8180 C | $7.91 | +4.77% | 6 | 182 | OTM |
| 8185 C | $7.40 | +13.85% | 2 | 293 | OTM |
| 8190 C | $7.10 | +16.39% | 21 | 373 | OTM |
| 8195 C | $6.90 | +13.11% | 2 | 48 | OTM |