Loading…
SPX 7995 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $365.32 | +78.24% | 1 | 22 |
| Nov 20, 2026 | 22d | $288.86 | -4.37% | 4 | 5 |
| Nov 20, 2026 | 22d | $226.80 | +0.00% | 3 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $346.99 | +22.03% | 2 | 14 |
| Dec 18, 2026 | 50d | $269.20 | -3.65% | 18 | 51 |
| Dec 31, 2026 | 63d | $303.60 | +2.02% | 3 | 24 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $420.71 | -4.89% | 82 | 41 |
SPX Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7965 P | $236.75 | +9.85% | 2 | 6 | OTM |
| 7970 P | $265.00 | +0.45% | 3 | 18 | OTM |
| 7975 P | $328.91 | +40.80% | 4 | 24 | OTM |
| 7980 P | $219.80 | -3.68% | 1 | 16 | OTM |
| 7985 P | $232.20 | +10.52% | 4 | 9 | OTM |
| 7990 P | $263.02 | +20.32% | 1 | 14 | OTM |
| 7995 P | — | — | 0 | 0 | OTM |
| 8000 P | $228.86 | -20.99% | 1 | 213 | OTM |
| 8005 P | $333.57 | -8.16% | 2 | 4 | OTM |
| 8010 P | $270.60 | -25.54% | 5 | 89 | OTM |
| 8015 P | $254.40 | +8.86% | 3 | 10 | OTM |
| 8020 P | $249.00 | -24.27% | 3 | 19 | OTM |
| 8025 P | $378.67 | +9.00% | 2 | 20 | OTM |