chartexchange

SPXW261130C07265000
SPX Weekly Nov 30 2026 7265.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7265
Expiration
Nov 30, 2026
DTE
32d
SPX 7265 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$563.78+2.13%11
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 6, 20268d——00
Nov 20, 202622d$475.07+0.00%22
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$526.01+0.00%55
Dec 18, 202650d——00
Dec 31, 202663d$598.89+2.80%1528
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d$792.33+0.00%21
Jun 30, 2027244d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
7235 C——00OTM
7240 C$582.15+0.00%145OTM
7245 C——00OTM
7250 C$532.70+6.69%129OTM
7255 C$559.63-10.74%11OTM
7260 C$523.40+0.00%11OTM
7265 C——00OTM
7270 C——00OTM
7275 C$575.46+10.40%617OTM
7280 C——00OTM
7285 C——00OTM
7290 C——00OTM
7295 C——00OTM