chartexchange

SPXW261130C06290000
SPX Weekly Nov 30 2026 6290.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6290
Expiration
Nov 30, 2026
DTE
32d
SPX 6290 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d$1,468.60+2.32%1036
Nov 30, 202632d——00
Dec 31, 202663d$1,441.24+82.81%58
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6240 C$1,428.63-5.97%11OTM
6250 C$1,359.30+0.00%11OTM
6260 C——00OTM
6270 C——00OTM
6275 C——00OTM
6280 C——00OTM
6290 C——00OTM
6300 C$1,401.41-0.96%57OTM
6310 C——00OTM
6320 C——00OTM
6325 C——00OTM
6330 C——00OTM
6340 C$1,458.32+15.86%1010OTM