chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261130P06275000
SPX Weekly Nov 30 2026 6275.00 Put
optionOPRA

EODOct 23, 2026
11.55USD-6.855%(-0.85)2Vol64OI
Loading…
Underlying
SPX
Type
Put
Strike
6275
Expiration
Nov 30, 2026
DTE
32d
SPX 6275 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05+0.00%302,099
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d$3.30-38.32%42,011
Nov 20, 202622d$8.20+1.23%114
Nov 30, 202632d$11.55-6.85%264
Dec 18, 202650d$12.59-20.57%505,186
Dec 18, 202650d$12.60-39.19%248
Dec 31, 202663d$20.30-9.33%514
Jan 15, 202778d$22.60-6.22%421,659
Jan 29, 202792d$27.67+0.40%109
Feb 19, 2027113d$42.00-13.62%11,982
Mar 19, 2027141d$49.61-2.63%2522
Mar 31, 2027153d$49.30+0.08%1223
Apr 16, 2027169d$75.30+7.31%7193
May 21, 2027204d$74.70-4.48%276
Jun 17, 2027231d$88.80-4.70%23,375
Jul 16, 2027260d$97.79-1.60%885
Aug 20, 2027295d$115.16+1.66%29
Sep 17, 2027323d$137.72+3.67%2119
Oct 15, 2027351d$133.86-7.75%418
Nov 19, 2027386d$138.57+0.00%66
Jan 21, 2028449d$152.50+1.06%4187
Jun 16, 2028596d$209.75-6.78%15
SPX Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
6220 P$9.40-6.00%66OTM
6230 P$10.65-58.04%96OTM
6240 P$7.50-5.06%12OTM
6250 P$6.62-20.24%1477OTM
6260 P$7.50-15.54%12OTM
6270 P$8.30-7.78%69OTM
6275 P$11.55-6.85%264OTM
6280 P$6.37-28.43%18OTM
6290 P$6.50-4.41%267OTM
6300 P$5.40-21.74%4450OTM
6310 P$6.50-4.41%218OTM
6320 P$9.20-21.43%1520OTM
6325 P$8.40-39.91%477OTM